Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.01. 17:0019.01. 17:00
20.01. 17:0021.01. 17:0022.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.01.2026 13:55:5000,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:53:344911 010,003912 002,003812 500,003312 580,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:53:3400,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:50:354911 010,003912 002,003812 500,003312 588,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:50:3400,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:49:064911 010,003912 002,003812 500,003312 578,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:49:0600,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:46:524911 010,003912 002,003812 500,003312 564,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:46:5100,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:46:034911 010,003912 002,003812 500,003312 562,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:46:0300,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:41:354911 010,003912 002,003812 500,003312 560,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:41:3400,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:40:504911 010,003912 002,003812 500,003312 564,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:40:5000,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:39:204911 010,003912 002,003812 500,003312 570,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:39:1900,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:38:564911 010,003912 002,003812 500,003312 564,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:38:504911 010,003912 002,003812 500,003312 564,002812 600,0012 884,00113 898,001113 942,001214 074,001315 000,0023
20.01.2026 13:38:344911 010,003912 002,003812 500,003312 564,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:38:3400,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:36:204911 010,003912 002,003812 500,003312 562,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:36:1900,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:35:354911 010,003912 002,003812 500,003312 564,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:35:3500,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:34:504911 010,003912 002,003812 500,003312 570,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:34:5000,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:29:344911 010,003912 002,003812 500,003312 560,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:29:3400,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:28:504911 010,003912 002,003812 500,003312 554,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:28:5000,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:28:044911 010,003912 002,003812 500,003312 564,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:28:0400,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:27:194911 010,003912 002,003812 500,003312 550,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:27:1900,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:25:504911 010,003912 002,003812 500,003312 552,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:25:5000,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:25:064911 010,003912 002,003812 500,003312 550,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:25:0400,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:24:194911 010,003912 002,003812 500,003312 548,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:24:1900,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:23:344911 010,003912 002,003812 500,003312 546,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:23:3400,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:22:504911 010,003912 002,003812 500,003312 542,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:22:4800,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:22:044911 010,003912 002,003812 500,003312 540,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:22:0400,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:20:354911 010,003912 002,003812 500,003312 542,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:20:3500,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:19:044911 010,003912 002,003812 500,003312 550,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032